Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| GRMS | 1,59,887.00 | 1,60,000.00 | 1,56,322.00 | 1,57,207.00 | 227 |
|
22/01/2026
| GRMS | 1,52,804.00 | 1,57,500.00 | 1,49,951.00 | 1,56,818.00 | 276 |
|
21/01/2026
| GRMS | 1,52,034.00 | 1,59,500.00 | 1,52,034.00 | 1,54,588.00 | 458 |
|
20/01/2026
| GRMS | 1,45,569.00 | 1,54,145.00 | 1,45,420.00 | 1,51,113.00 | 357 |
|
19/01/2026
| GRMS | 1,43,879.00 | 1,45,499.00 | 1,43,300.00 | 1,45,420.00 | 150 |
|
16/01/2026
| GRMS | 1,43,131.00 | 1,43,595.00 | 1,42,000.00 | 1,42,913.00 | 149 |
|
15/01/2026
| GRMS | 1,42,302.00 | 1,43,593.00 | 1,42,223.00 | 1,43,406.00 | 98 |
|
14/01/2026
| GRMS | 1,42,985.00 | 1,43,979.00 | 1,42,770.00 | 1,43,383.00 | 198 |
|
13/01/2026
| GRMS | 1,42,399.00 | 1,43,250.00 | 1,41,600.00 | 1,42,531.00 | 208 |
|
12/01/2026
| GRMS | 1,39,499.00 | 1,42,765.00 | 1,39,499.00 | 1,42,440.00 | 274 |
|
|